Skip to content
Markets

European, Middle Eastern & African Stocks

Before it's here, it's on the Bloomberg Terminal.
Learn More

Europe

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPEURO:IND
S&P EUROPE 350 INDEX
2,111.15 +10.92 +0.52% -0.71% +13.54% 7/11/2024
BE500:IND
BLOOMBERG EUROPEAN 500
-- -- -- -- -- --
SX5E:IND
Euro Stoxx 50 Pr
4,976.13 +17.27 +0.35% -1.16% +14.12% 7/11/2024
SPEU:IND
S&P EURO INDEX
2,162.99 +9.81 +0.46% -1.01% +12.59% 7/11/2024

United Kingdom

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AXX:IND
FTSE AIM ALL SHARE INDEX
781.53 +8.68 +1.12% +0.00% +5.81% 7/11/2024
UKX:IND
FTSE 100 INDEX
8,223.34 +29.83 +0.36% +0.10% +10.88% 7/11/2024
ASX:IND
FTSE ALL-SHARE INDEX
4,508.55 +22.34 +0.50% +0.58% +11.37% 7/11/2024

Denmark

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KAX:IND
OMX COPENHAGEN INDEX
1,984.31 -5.27 -0.26% -0.40% +35.56% 7/11/2024
KFX:IND
OMX COPENHAGEN 20 INDEX
2,838.97 -11.45 -0.40% -1.13% +44.11% 7/11/2024
OMXC25:IND
OMX Copenhagen 25 Index
1,989.55 +9.07 +0.46% -0.09% +10.97% 7/11/2024

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND
WIG 20
2,547.69 +26.30 +1.04% +6.03% +24.01% 7/11/2024
WIG:IND
WSE WIG INDEX
88,154.63 +667.43 +0.76% +5.10% +26.54% 7/11/2024
WIG30:IND
WIG30
3,184.37 +31.28 +0.99% +5.29% +26.28% 7/11/2024

France

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBF250:IND
CAC All-Tradable
5,650.43 +44.17 +0.79% -3.18% +3.17% 7/11/2024
CAC:IND
CAC 40 INDEX
7,627.13 +53.58 +0.71% -3.02% +4.01% 7/11/2024

Turkey

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
XU100:IND
BIST 100 INDEX
11,024.33 +281.03 +2.62% +9.68% +73.26% 7/11/2024
XU030:IND
BIST 30 Index
12,006.37 +354.21 +3.04% +8.10% +71.66% 7/11/2024

Bahrain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BHSEEI:IND
BB ESTERAD INDEX
-- -- -- -- -- --
BHSEASI:IND
BB ALL SHARE INDEX
1,991.75 -2.81 -0.14% -2.34% +1.64% 7/11/2024

Germany

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HDAX:IND
HDAX INDEX
9,822.83 +67.89 +0.70% +0.39% +13.12% 7/11/2024
DAX:IND
DAX INDEX
18,534.56 +127.34 +0.69% -0.52% +15.67% 7/11/2024

United Arab Emirates

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DFMGI:IND
DFM GENERAL INDEX
4,115.27 +24.29 +0.59% +3.42% +3.22% 2:00 AM
ADSMI:IND
FTSE ADX GENERAL INDEX
9,151.30 0.00 0.00% +2.48% -4.89% 2:00 AM

Russia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IMOEX:IND
MOEX Russia Index
3,123.43 +95.96 +3.17% -8.89% +10.79% 6/20/2024
RTSI$:IND
RTS Index
1,151.93 -2.30 -0.20% -3.95% +8.90% 6/20/2024

Greece

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ASE:IND
Athex Composite Share Pr
1,445.91 +1.60 +0.11% -0.20% +9.76% 7/11/2024
FTASE:IND
FTSE/ASE Large Cap
3,513.90 +0.31 +0.01% -0.14% +10.20% 7/11/2024

South Africa

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TOP40:IND
FTSE/JSE AFRICA TOP40 IX
74,121.69 +643.69 +0.88% +6.21% +6.60% 7/11/2024
JALSH:IND
FTSE/JSE AFRICA ALL SHR
81,094.00 +648.69 +0.81% +5.25% +5.94% 7/11/2024

Finland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
HEX:IND
OMX HELSINKI INDEX
9,952.98 +50.78 +0.51% -1.40% +0.65% 7/11/2024
HEX25:IND
OMX HELSINKI 25 INDEX
4,503.65 +21.09 +0.47% -0.93% +1.40% 7/11/2024

Ukraine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PFTS:IND
PFTS Index
507.03 0.00 0.00% 0.00% -- 7/11/2024
UX:IND
Ukrainian Equities Index
-- -- -- -- -- --

Switzerland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SPI:IND
SPI SWISS PERFORMANCE IX
16,292.65 +124.03 +0.77% +1.63% +11.80% 7/11/2024
SMI:IND
SWISS MARKET INDEX
12,255.78 +104.59 +0.86% +0.72% +11.22% 7/11/2024

Kenya

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NSEASI:IND
Nairobi All Share
109.68 -0.37 -0.34% -3.19% -4.18% 7/11/2024
KNSMIDX:IND
Nairobi SE 20 Share
1,682.21 +6.99 +0.42% -4.21% +3.83% 7/11/2024

Kuwait

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KWSEPM:IND
KWSE Premier Mkt
7,751.86 +34.04 +0.44% +1.17% -4.29% 7/11/2024
KWSEMM:IND
KWSE Main Mkt
5,923.31 +57.80 +0.99% -1.25% +6.03% 7/11/2024

Serbia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BELEX15:IND
BELEX15 INDEX
999.04 -1.70 -0.17% -0.30% +13.15% 7/11/2024
BELEXLIN:IND
BELEXline Index
2,210.45 -6.94 -0.31% -0.53% +24.04% 7/11/2024

Norway

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OSEBX:IND
OSE BENCHMARK INDEX
1,415.32 +9.29 +0.66% +0.08% +16.37% 7/11/2024
OSEAX:IND
OSE ALL SHARE INDEX
1,638.28 +7.30 +0.45% 0.00% +18.30% 7/11/2024

Hungary

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BUX:IND
BUDAPEST STOCK EXCH INDX
71,941.69 +429.99 +0.60% +2.43% +40.03% 7/11/2024
CHTX:IND
HUNGARIAN TRADED INDEX
6,241.32 +54.67 +0.88% +3.08% +32.86% 7/11/2024

Spain

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
IBEX:IND
IBEX 35 INDEX
11,170.00 +98.40 +0.89% -0.05% +18.15% 7/11/2024
MADX:IND
SPAIN MA MADRID INDEX
1,099.95 +8.07 +0.74% -0.55% +19.01% 7/11/2024

Netherlands

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
AEX:IND
AEX-Index
936.06 -3.56 -0.38% +0.46% +21.86% 7/11/2024
AMX:IND
AMSTERDAM MIDKAP INDEX
888.53 +13.13 +1.50% -2.54% -3.29% 7/11/2024

Italy

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ITLMS:IND
FTSE Italia All-Share
36,572.27 +36.77 +0.10% -0.03% +19.46% 7/11/2024
FTSEMIB:IND
FTSE MIB INDEX
34,318.11 +11.71 +0.03% -0.12% +20.19% 7/11/2024

Bosnia and Herzegovina

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASX10:IND
SASE Free Market 10 Idx
1,071.74 -3.50 -0.33% +3.37% +8.57% 7/11/2024
BIRS:IND
Bosnia BIRS Index
874.43 0.00 0.00% -2.73% +19.97% 7/11/2024

Belgium

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BEL20:IND
BEL 20 INDEX
4,028.92 +34.61 +0.87% +3.13% +12.70% 7/11/2024
BELPRC:IND
BELGIAN STK MRKT PRC IDX
13,860.92 +87.10 +0.63% +0.70% +13.21% 7/11/2024

Luxembourg

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
LUXXX:IND
LUXEMBOURG LuxX INDEX
1,383.59 -8.82 -0.63% -3.69% -4.68% 7/11/2024
LUXXR:IND
LUXEMBOURG LuxX RETURN
2,748.76 -17.53 -0.63% -3.69% -0.86% 7/11/2024

Portugal

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PSI20:IND
PSI 20 INDEX
6,802.21 +60.19 +0.89% +2.11% +13.74% 7/11/2024
BVLX:IND
PSI All-Share Index GR
4,687.75 +59.52 +1.29% +1.58% +3.70% 7/11/2024

Israel

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TA-35:IND
TA-35 Index
2,069.73 +28.94 +1.42% +4.60% +14.66% 7/11/2024
TA-125:IND
TA-125 Index
2,057.24 +31.12 +1.54% +5.01% +12.19% 7/11/2024

Macedonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MBI:IND
MBI 10 Index
8,094.19 +11.92 +0.15% +4.93% +41.34% 7/11/2024
MBIDM:IND
MBID Index
-- -- -- -- -- --

Austria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ATX:IND
AUSTRIAN TRADED ATX INDX
3,685.64 +18.98 +0.52% +0.65% +16.63% 7/11/2024
ATXPRIME:IND
AUSTRIAN ATX PRIME INDEX
1,844.77 +9.23 +0.50% +0.45% +15.12% 7/11/2024

Sweden

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
OMX:IND
OMX STOCKHOLM 30 INDEX
2,574.28 +25.88 +1.02% -0.49% +14.52% 7/11/2024
SBX:IND
OMX STOCKHOLM BENCHMARK
1,971.56 +19.87 +1.02% +0.65% +19.60% 7/11/2024

Tunisia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TUSISE:IND
Tunis SE TUNINDEX
9,814.36 +91.11 +0.94% +1.83% +8.94% 7/11/2024

Montenegro

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MONEX:IND
MONEX INDEX
15,013.71 +72.27 +0.48% -0.35% +0.05% 7/11/2024

Saudi Arabia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SASEIDX:IND
TADAWUL ALL SHARE INDEX
11,792.41 +8.32 +0.07% +0.14% +1.10% 7/11/2024

Botswana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BGSMDC:IND
Botswana Gaborone Dom
9,380.41 +0.01 +0.00% +2.37% +16.18% 7/11/2024

Qatar

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DSM:IND
QE Index
10,177.27 +15.67 +0.15% +5.67% +0.54% 7/11/2024

Jordan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
JOSMGNFF:IND
AMMAN SE GENERAL INDEX
2,427.04 +9.41 +0.39% +0.53% -1.01% 7/11/2024

Slovenia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SBITOP:IND
Slovenian Blue Chip Idx
1,627.41 +19.23 +1.20% +5.55% +31.40% 7/11/2024

Palestine

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PASISI:IND
PSE Al Quds
519.24 +1.84 +0.36% -3.89% -19.57% 7/11/2024

Nigeria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
NGXINDX:IND
NGX ALL SHR
99,468.88 -333.20 -0.33% -0.16% +51.47% 7/11/2024

Iceland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ICEXI:IND
OMX Iceland All-Share PR
1,990.26 -0.20 -0.01% -3.72% -0.47% 7/11/2024

Namibia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
FTN098:IND
FTSE NSX Overall Index
1,801.68 +15.85 +0.89% +9.74% +14.17% 7/11/2024

Cyprus

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CYSMMAPA:IND
GENERAL MARKET INDEX CSE
162.27 +0.23 +0.14% -1.26% +39.80% 7/11/2024

Lebanon

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BLOM:IND
BLOM STOCK INDEX
1,607.04 0.00 0.00% -2.98% -2.89% 1:49 AM

Oman

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MSM30:IND
MSX30 Index
4,700.24 +4.66 +0.10% +0.09% -2.12% 7/11/2024

Mauritius

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SEMDEX:IND
MAURITIUS STOCK EXCHANGE
2,118.10 0.00 0.00% -0.78% +6.16% 12:50 AM

Ireland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
ISEQ:IND
ISEQAll-Share
9,772.60 +81.29 +0.84% +0.94% +10.77% 7/11/2024

Slovakia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SKSM:IND
SLOVAK SHARE INDEX
307.26 -0.25 -0.08% -1.21% -3.94% 7/11/2024

Croatia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
CRO:IND
CROATIA ZAGREB CROBEX
2,820.59 -3.25 -0.12% +0.33% +19.87% 7/11/2024

Morocco

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MOSENEW:IND
MASI Free Float Index
13,433.97 +73.90 +0.55% +1.88% +16.41% 7/11/2024

Tanzania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
DARSDSEI:IND
Tanzania All Share Index
2,054.82 0.00 0.00% +1.15% +12.79% 1:30 AM

Bulgaria

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
SOFIX:IND
SOFIX INDEX
857.18 -3.76 -0.44% +0.16% +27.32% 7/11/2024

Malta

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
MALTEX:IND
MALTA STOCK EXCHANGE IND
3,715.43 +11.05 +0.30% +0.06% -1.59% 7/11/2024

Latvia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
RIGSE:IND
OMX RIGA OMXR
919.95 +20.36 +2.26% -26.53% -29.15% 7/11/2024

Estonia

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
TALSE:IND
OMX TALLINN OMXT
1,755.89 +2.34 +0.13% -2.18% -6.92% 7/11/2024

Africa/Middle East

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BWORLDEU:IND
BBG EMEA WORLD INDEX
-- -- -- -- -- --

Kazakhstan

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
KZKAK:IND
Kazakhstan KASE Stock Ex
5,242.89 0.00 0.00% +4.95% +45.44% 12:00 AM

Romania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
BET:IND
BUCHAREST BET INDEX
18,513.50 +80.68 +0.44% +4.45% +44.48% 7/11/2024

Lithuania

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
VILSE:IND
OMX VILNIUS OMXV
988.23 -2.26 -0.23% -0.41% +0.38% 7/11/2024

Ghana

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
GGSECI:IND
GSE Composite Index
3,959.19 +2.14 +0.05% +4.91% +33.26% 7/11/2024

Czech Republic

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
PX:IND
PRAGUE STOCK EXCH INDEX
1,586.73 +6.44 +0.41% +3.69% +23.54% 7/11/2024
Terms of ServiceTrademarksPrivacy Policy
CareersMade in NYCAdvertise
Ad Choices
Help©2024 Bloomberg L.P. All Rights Reserved.