American Stocks

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CTRN:IND NASDAQ TRANSPORTATION IX	6,497.67	+110.81	+1.74%	+1.08%	+0.46%	7/11/2024
SML:IND S&P 600 SMALLCAP INDEX	1,338.35	+42.88	+3.31%	+2.46%	+7.94%	7/11/2024
RTY:IND RUSSELL 2000 INDEX	2,125.04	+73.28	+3.57%	+3.30%	+9.91%	7/11/2024
NBI:IND NASDAQ BIOTECH INDEX	4,775.72	+104.94	+2.25%	+5.82%	+17.72%	7/11/2024
INDU:IND DOW JONES INDUS. AVG	39,753.75	+32.39	+0.08%	+2.69%	+15.74%	7/11/2024
CBNK:IND NASDAQ BANK INDEX	3,892.99	+135.57	+3.61%	+10.47%	+26.80%	7/11/2024
BBREIT:IND BBG US REITS	289.77	+7.48	+2.65%	+4.01%	+0.28%	7/11/2024
NYA:IND NYSE COMPOSITE INDEX	18,379.74	+164.56	+0.90%	+2.08%	+14.79%	7/11/2024
NDX:IND NASDAQ 100 STOCK INDX	20,211.36	-464.02	-2.24%	+5.21%	+33.68%	7/11/2024
CFIN:IND NASDAQ OTHER FINANCIAL	10,995.68	+175.89	+1.63%	+1.49%	+21.87%	7/11/2024
CINS:IND NASDAQ INSURANCE INDEX	14,188.63	+200.94	+1.44%	+3.04%	+21.22%	7/11/2024
TRAN:IND DOW JONES TRANS. AVG	15,430.04	+330.93	+2.19%	+1.98%	-3.05%	7/11/2024
CUTL:IND NASDAQ TELECOMM INDEX	393.42	+2.55	+0.65%	+1.55%	-2.94%	7/11/2024
SPX:IND S&P 500 INDEX	5,584.54	-49.37	-0.88%	+3.02%	+24.87%	7/11/2024
CCMP:IND NASDAQ COMPOSITE	18,283.41	-364.04	-1.95%	+5.42%	+31.36%	7/11/2024
UTIL:IND DOW JONES UTILITY AVG	938.72	+20.22	+2.20%	+2.56%	+1.25%	7/11/2024
BKX:IND KBW BANK INDEX	109.05	+1.75	+1.63%	+8.95%	+32.58%	7/11/2024
RIY:IND RUSSELL 1000 INDEX	3,040.96	-20.37	-0.67%	+2.89%	+23.92%	7/11/2024
NDF:IND NASDAQ FINANCIAL INDEX	5,565.72	+91.14	+1.66%	+3.70%	+24.03%	7/11/2024
RAY:IND RUSSELL 3000 INDEX	3,170.48	-15.09	-0.47%	+2.90%	+23.14%	7/11/2024
IXK:IND NASDAQ COMPUTER INDEX	17,370.71	-527.99	-2.95%	+6.11%	+51.31%	7/11/2024
MID:IND S&P 400 MIDCAP INDEX	2,993.96	+71.49	+2.45%	+1.42%	+11.54%	7/11/2024
CIND:IND NASDAQ INDUSTRIAL INDEX	10,289.25	-151.59	-1.45%	+4.75%	+10.75%	7/11/2024
BSX:IND BERMUDA STOCK EXCHANGE	2,497.41	+57.79	+2.37%	--	+18.89%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BURCAP:IND S&P/BYMA Burcap TR ARS	--	--	--	--	--	--
MERVAL:IND S&P MERVAL TR ARS	1,705,676.50	+15,667.50	+0.93%	+8.77%	+295.24%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPBL25PT:IND S&P/BVLLIMA25TRPEN	38,582.69	+17.64	+0.05%	-0.36%	+25.62%	7/11/2024
SPBLPGPT:IND S&P/BVLPeruGeneralTRPEN	30,295.40	+90.80	+0.30%	+3.14%	+34.30%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBX:IND BRAZIL IBrX INDEX	54,237.26	+452.95	+0.84%	+7.09%	+9.65%	7/11/2024
IBOV:IND BRAZIL IBOVESPA INDEX	128,293.61	+1,075.37	+0.85%	+6.97%	+9.03%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
INMEX:IND S&P/BMV INMEX	3,401.70	+16.60	+0.49%	+3.13%	+1.43%	7/11/2024
MEXBOL:IND S&P/BMV IPC	54,422.59	+142.71	+0.26%	+2.73%	+0.86%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
SPTSX60:IND S&P/TSX 60 INDEX	1,343.86	+10.29	+0.77%	+2.46%	+11.67%	7/11/2024
SPTSX:IND S&P/TSX COMPOSITE INDEX	22,544.13	+193.90	+0.87%	+2.65%	+12.32%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IGPA:IND S&P/CLX IGPA (CLP) TR	33,103.84	+329.77	+1.01%	-0.36%	+7.18%	7/11/2024
IPSA:IND S&P/CLX IPSA (CLP) TR	6,544.62	+77.45	+1.20%	+0.14%	+7.67%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
IBVC:IND VENEZUELA STOCK MKT INDX	88,804.31	+484.38	+0.55%	+23.29%	+158.57%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
CRSMBCT:IND BCT Corp Costa Rica Indx	11,893.38	+0.20	+0.00%	0.00%	+0.00%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
BVPSBVPS:IND Bolsa de Panama General	414.89	0.00	0.00%	+0.07%	+5.81%	7/5/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
JMSMX:IND JSE MARKET INDEX	319,573.44	+1,098.88	+0.34%	+0.30%	-1.73%	7/11/2024

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
COLCAP:IND MSCI COLCAP INDEX	1,376.34	+10.42	+0.76%	-0.32%	+18.41%	7/11/2024

United States

Argentina

Peru

Brazil

Mexico

Canada

Chile

Venezuela

Costa Rica

Panama

Jamaica

Colombia