Advertisement

U.S. markets open in 7 hours 14 minutes

S&P Futures
5,641.50
+1.75(+0.03%)
Dow Futures
40,128.00
+39.00(+0.10%)
Nasdaq Futures
20,422.75
-19.00(-0.09%)
Russell 2000 Futures
2,162.10
+16.50(+0.77%)
Crude Oil
83.02
+0.40(+0.48%)
Gold
2,411.60
-10.30(-0.43%)

Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
ES=F	S&P Futures	5,641.50	2:06AM EDT	+1.75	+0.03%	N/A	N/A
YM=F	Dow Futures	40,128.00	2:06AM EDT	+39.00	+0.10%	N/A	N/A
NQ=F	Nasdaq Futures	20,422.75	2:06AM EDT	-19.00	-0.09%	N/A	N/A
RTY=F	Russell 2000 Futures	2,162.10	2:06AM EDT	+16.50	+0.77%	N/A	N/A
ZB=F		N/A	N/A	N/A	N/A	N/A	N/A
ZN=F		N/A	N/A	N/A	N/A	N/A	N/A
ZF=F		N/A	N/A	N/A	N/A	N/A	N/A
ZT=F		N/A	N/A	N/A	N/A	N/A	N/A
GC=F	Gold	2,411.60	2:06AM EDT	-10.30	-0.43%	N/A	N/A
MGC=F		N/A	N/A	N/A	N/A	N/A	N/A
SI=F	Silver	31.17	2:06AM EDT	-0.51	-1.60%	N/A	N/A
SIL=F		N/A	N/A	N/A	N/A	N/A	N/A
PL=F		N/A	N/A	N/A	N/A	N/A	N/A
HG=F		N/A	N/A	N/A	N/A	N/A	N/A
PA=F		N/A	N/A	N/A	N/A	N/A	N/A
CL=F	Crude Oil	83.02	2:06AM EDT	+0.40	+0.48%	N/A	N/A
HO=F		N/A	N/A	N/A	N/A	N/A	N/A
NG=F		N/A	N/A	N/A	N/A	N/A	N/A
RB=F		N/A	N/A	N/A	N/A	N/A	N/A
BZ=F		N/A	N/A	N/A	N/A	N/A	N/A
B0=F		N/A	N/A	N/A	N/A	N/A	N/A
ZC=F		N/A	N/A	N/A	N/A	N/A	N/A
ZO=F		N/A	N/A	N/A	N/A	N/A	N/A
KE=F		N/A	N/A	N/A	N/A	N/A	N/A
ZR=F		N/A	N/A	N/A	N/A	N/A	N/A
ZM=F		N/A	N/A	N/A	N/A	N/A	N/A
ZL=F		N/A	N/A	N/A	N/A	N/A	N/A
ZS=F		N/A	N/A	N/A	N/A	N/A	N/A
GF=F		N/A	N/A	N/A	N/A	N/A	N/A
HE=F		N/A	N/A	N/A	N/A	N/A	N/A
LE=F		N/A	N/A	N/A	N/A	N/A	N/A
CC=F		N/A	N/A	N/A	N/A	N/A	N/A
KC=F		N/A	N/A	N/A	N/A	N/A	N/A
CT=F		N/A	N/A	N/A	N/A	N/A	N/A
LBS=F		N/A	N/A	N/A	N/A	N/A	N/A
OJ=F		N/A	N/A	N/A	N/A	N/A	N/A
SB=F		N/A	N/A	N/A	N/A	N/A	N/A

Advertisement

Yahoo Finance